Imágenes de páginas
PDF
EPUB
[merged small][merged small][ocr errors][ocr errors][merged small][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small]

19 374@9 4212 89 50 9 55 9 35 @9 4233 9 45 @9 521 9 35 @9 40 9 477309 522 9 2716.09 35 9 40 @9 47% 9 27409 37% 9 371409 50 9 40 9 45 9 52409 57% 9 374209 42% 9 471209 5212 9 3275@9 3744 9 45 69 60 9 371009 424 9 471609 521 9 409 45 9 524369 55 9 421 429 4736 9 55 @9 572 9 40' 9 422 9 50 9 52',

940 9 479209 522 9 35 @9 4212 9 45 69 50 9 35 9 9 473609 50 9 35 9 9 47 209 9 42709 45 9 5249 55 9 45 @9 50 9 55 @9 60 9 45 @9 52% 9 55 @9 62% 9 4712@9 70 9 571,09 80 9 60 69 70 9 70 @9 80 9 624097724 972/709 90 9 721209 8212 9 82%a9 90 9 721409 8713 9 82'209 90 972409 80 9 80 ©9 8712

$8 20@8 35
8 2008 35
8 2008 35
8 1008 30
8 15@8 30
8 2008 35
8 2008 35
8 1508 30
8 3008 50
8 30@8 50
8 3008 45
8 3008 45
8 3008 45
8 2508 40
8 30@8 45
8 3508 50
8 4008 55
8 4508 60
8 4508 60
8 6508 80
8 6008 75
8 7008 85
87508 90
8 808 90
8 8068 90

OD ODIOCO DO

[ocr errors]

38 35 8 45 38 477@8 574 35 65 6 42% 8 35 8 424 8 471,118 5274 5 SO @6 55 8 35 8 37128 474508 50 5 75 @6 50 8 277308 35 1 8 40 @8 50 5 65 R 42% 8 25 8 32 8 40 (8 45 5 65 W6 40 8 37340 8 4272 8 50 @8 52% 5 80 @6 55 8 35 8 40 8 45 @8 50 5 75 06 50 8 32508 3742 8 423608 50

3742 8 35 8 40 8 4708 521, 5 85 @6 4712 8 40 @8 4278 50 @8 55 5 90 66 57 8 40 8 50 | 8 527,08 60 5 95 @6 60 8 40 08 42% 8 471.@8 55 5 85 @6 52% 8 40 08 42% 8 5008 52% 5 85 @6 47% 8 374,08 45 8 50 @8 55 5 95 6 55 8 37428 42% 8 50 28 527 5 95 06 572 8 40 @8 4715 8 52308 60 5 95 (16 60 8 45 @ 8 50 8 571,908 6.212 5 85 (16 55 8 521608 5712 8 65 @8 70 5 95 @6 57% 8 55 @8 60 8 65 28 721 6 00 (16 6212 8 55 @ 8 80 8 671.08 90 6 00 @6 62% 8 727,08 80 | 88208 90 6 10 16 70 8 75 @8 8714 8 85 @8 97% 16 05 (1.6 75 8 80 @8 90 8 921209 024 6 20 C6 8241 8 827@8 90 8 95 @9 0214 6 35 a 7 00 8 85 C8 20 8 95 09 0212 6 35 @6 95

[merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small]
[merged small][merged small][merged small][ocr errors][merged small]

71.4272 7296@73 7236072% 59 65934 60 @60% 60%4061% 59 59% 7143@7218

71% 7275 71%@ 73 58959) 59960', 60% 614 59% 60% 704071% 7146724 71%@7246 577@58% 58% 5959120603 59 (6016 70%,@7115 71 671%

573.58% 58%@596 583@59% 58%259 70%807112 71%8071% 70707196 563@5836 575859% 58% 59% 573059 71 6712 711, 72% 71 @71% 56%958 5712058% 58 59 57558% 719@7272 721:@73% 71%@734 58 @58%% 5820594 58% 05992 5816059 7112@7215 72 @72% 71%@724, 579425896 581459% 5835936 581, 59 717973 724073% 7213@7314 5840597 58%@60 5916012 5853059% 72. 73% 7313@74 7234@73 599 26125 59@614 59% 61% 59,0603 7297397 7312074% 72774 611866342 613631 61%26234 6032@61%

72%675 7:2:2674% 61 62% 6144@6361.063 604062% 73% 74% 74% 75% 735, 7578 61%203% 613.00374 62 2633 61:32622 73%@75 743476

741 a 751 613.625 61%62% 62 62% 6130623 73374% 7434676 74 75% 613@62% | 61 62% 62 %63% 61%62% 74467434 75-8@75% 742675

62 62% 6214063 6140625 7417595 75-8076% 743676% 613623 614@621 62462% 61%2615 73% @7546 7546@76% 74% 76 614062 614426213 | 62%@6334 61%2624 74%@77 76166 78% 7534784 6253@64% 6253@6436 637266 625064% 75 76% 76% @78 76. 78 63%a06442 63'8@ 64% 643866 | 634065 734@74% 75'9076 74%@7536 6114@624 614062% 62%@64 61%6634 74446 75% 75'076% 75 757

626@62% 6246623 6349616 63 63% 7377594 15 @7642 74 75% 62%@6358 16278@63% 6392@645g 62%663

75 (75% 743 75 62482,62% | 621606234 634@6494 32963% 71167473 | 753764 17476@75% 616@6.2% 61460.62% 63 @6444 62126633

[ocr errors]
[merged small][ocr errors][ocr errors]
[ocr errors][ocr errors][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small]

10..

12..

$16 65@16 70 316 65 @ 16 80 816 80 @ 16 95

......

9 77309 16 4016 50 16 45 16 70 16 571 016 8772

9 57126 9 65 | 960 O 16 35@16 40 16 30 16 47% 16 45 @ 16 65

i6 75 9 52% 9 55 16 406.16 4516 40 @16 50 16 55 @ 16 67% $16 70 @16 80 9 5215 6 55 16 350 16 40 16 25 @ 16 55 16 427 @ 16 724

9 45 @ 9 47% 16 400 16 45 16 25 @ 16 45 16 40 @ 16 60

9 45 94713 16 45616 50 16 374@16 521 16 55 (16 724 ......

9 55 9 5712 16 550 16 6016 521216 60 | 16 674 16 779

16 8714 9 6240 9 65 9 65 @ 9 70 11.. 16 600.16 65 16 627016 70 16 80 16 874

9 65 9 67 9 67%a9 124 16 700 16 75 16 65 @ 16 7774 16 8212017 00

9 75 9 77%

9774 16 80@ 16 85 16 76 @ 16 924 16 95 17 1226 17 00 @17 2016 9 72% 9 75 9 724@9 15.. 16 900 16 95'16 90 17 00 17 05 @17 22 17 10 @17 2212 9 75 9 77% 9 75 @ 9 16. 16 75016 80 , 16 70 16 85 16 90 @17 05 16 974017 0212 9 674 9 70 9 624

16 90@16 95 16 8274@16 95 17 00 17 12% 17 12'7617 17% 9 72% 9 75 9 70
16 S0016 85 16 75 16 95 10 95 @17 15 17 0712@17 1212 9 72 20 9 75 97244 9 723
16 600 16 65 | 16 60 16 80 16 75 a 17 00 16 85 17 000 9 727 9 75 9 7249
16 400 16 45 16 421.@ 16 50 16 60 @ 16 75 16 7222@16 7712 9 65 9 6714 9 65 @ 9 70
16 45@16 50 16 37)@ 16 50 16 571/2016 7242 16 72%616 77 9 6740 9 70 9 6230 9 67
16 756 16 0 16 50 16 75 16 671 @ 17 00 16 90 17 0717

9 82%@ 9 85 9728a 9 85 16 8 16 85 | 16 75 016 9772 17 00 17 15 17 07. 17 157 9 871 9 90 9 85 @ 990

16 650 16 70 16 60 616 724 16 824: 17 00 16 95 17 10 9 821 @ 9 85 98240 9 87% 26.. 16 80@16 85' 16 70 @ 16 85 16 926 017 05 17 00 @17 17% 9 92% 9 95 9 82120 9 95 28, 16 SO@16 85 16 80 16 95 16 9712@17 17% 17 10 17 25 | 10 00 10 072 9 9217010 07! 29. 16 800 16 85 16 75 @16 85 16 971217 10 1 17 10 17 1714 10 05 10 07' 9 973g@10 07% 30. | 16 600 16 65 | 16 55 (16 75 16 80 16 95 | 16 93 17 07% 9 924@10 0216 987 @10 00

00 01 0212

[ocr errors]
[ocr errors]

23

25..

[merged small][merged small][ocr errors][ocr errors][ocr errors][ocr errors][ocr errors][ocr errors][merged small][ocr errors][ocr errors][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small]
[ocr errors]

4142424 42 42% 348@31"

294@2912
54%@5534

612 66 42 4258 424435 34/

831%
297802992

55 @50

55 25576 424@43 425, 01318 33740314

28%C291

5414156 5434655 61@66 42704249 339333 284287

54% 56 .. 542 61267 410 425 421043 33):345

289 2916
54356

61267 4140124 41% 12% 333 33

2820287

54.005% 54 1519 612 66 42444224 3374031

28312948

55 56 .. 51% 61067 41!2@413 41%0.42% 33%.63%

283,29

54205542 A516 610,67 41 @ 1:2 #140424 33%C31%

287,29%

55 156 55 @551 610.07 41% 42 414704214 31% 0:35

2958 @30%

5510 56% 5540.55% 61067 41% 4224 42 43 30% 35% 36 @36% 30 @ 301 3052@3134 55' 25612 55, 56 6160,67 421, 12 42% 43 34 35% 3644@37 2970303 310323 56 563/ | 551. 55 63 168 42% a 43 42% @ 134 | 35% 35% 37 37% 30%@31 324033 56 57 56 0514 634168 4240434 43 43' 350.36 | 374038 30556 314 32403334 56 65714 56 05641 63068 42 . 43 @14 353.03656 376638% 3116@3213 33 @34 56 25746 65%cu.564 6368 42% @ 13% 43. a 134 35736 375.3846 3144031% 33.33% 56 157 56 15618 63068 425 @ 13 425434 35%

6368 37%038 3132 334 33 56 57 56 0.561 630168 42464396 42% 43% 35%@:3648 | 374838 31%@31% 3344633%

56 55605648 630 69 4342013 4320443 36 @37 38 39% 314@327

5614257 | 564 56 63 a 69 42% 43 13 CH2 36% 37% | 38%a395 3218 32% 34435

561 56 (1 562 630 659 414013 41% 43 35 364 363037% 30 @3144 3 3

55 (1571 640 70 42% 61.12% | 424242% 35'@35% 371463795 305.031 324033

5544455% 64070 42%@43 4:2350434 35790353 36% @ 375 302@31% 32 32%

55,5,536 610.70 42013 42342 344@314 3644@37 | 293 ,304 3114 03:?! 55%@55%4.55110553 64070 414642% 4142425, 31203548 36403696 295,304 311gía 31% 551,0556 55 552 64070

[ocr errors]

.... 56

[ocr errors]
[ocr errors]

3042

--

[merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small]

$ 9 874 995 $ 9 976@10 05 38 9009 00 38 90 (8 9716 39 0209 10 $9 124@9 1716 $6 4567 00

9 70 9 87% 9 771209 95 8 8008 90 8 87408 974 8 9712@9 10 9 0.5 19 1716 4517 00 9 62% 9 721 9 75 W 9 82%. S SO08 90' 8 80 Q8 90 892!2@9 00 902 9106 3.506 95 9 67226 9 721,97714a 9 82, 8 8008 90 8 85 S 908 959 (0) 905 @9 0726 6 3306 95 9 5:1.0 9 759 60 @ 9 80 8 7008 85 870 (0.8 90 8 77109 0248 90 @9 106 404017 05 9 509 621 962 9 72% 87508 90 8 671508 82% 8 82118 958 92409 05 6 4567 074 9 60 @ 9 701 9721 9 80 8 80X8 90 885 08 908 979 05 9 07.09 12% 6 4007 07 62 9 72% 9 809 82'>@ 990 8 8528 95 89220.8 97% 9°05 @9 10 9 15 69 20 6 509 7 122 9 77%@ 9825 9 87% 9 924 8 90@9 00 8 97%@900 9 10 09 15 9 20 @9 224 6 6067 25 9 774 9 8712 9 874 9 95 909 108 97109 0714 9 121209 221, 92.229 32 6 65(17 30 9 82 9 90 9924@10 O. 900@9 15 9 071209 17%, 9 20 09 32, 9 30 9 37126 6507 30 9 8214@ 9 959 971010 05 9 1579 25 9 15 @9 259 30 (9 40 9 40 2.9 50 675(7 371 97240 9 809 82 56 9 92, 90509 15 907329 15 9 22209 326 9 32169 426 7007 40 9 80 0 9 85 . 9 90 – 9 95 9 20a 9 30 9 20 @9 25 9 30 19 40 9 40 (9 456 75/07 40 9 8249 87% 9 921 9 974 9 15@9 25 19 20 69 921 9 32109 409 409 506 75610 40 9 8210 9 85 992 9 976 9 1069 20 9 10 (69 15 9 25 @9 35 9 35 29 421 6 650 7 35 9 hó 9 80 98 ( 9 922 8 95@9 10 8 97.09 059 15 09 22 922%69 27 6 5707 25 9 75 a 9 809 85 9 90 900 & 9 10 8 97,9 07% 9 15 09 209 25 9 306 500 i 15 9 82%0.9 959 92., 110 05 9 1509 25 9 07669 20 19 20 (9 37% 92716019 45 1 6 450 7 171 9 974 a 10 05 10 10 10 15 9 2009 30 ....... 9 259 40 9 45 | 947 9 5216 6 550 7 40 9 95 10 00 10 05 10 10 9 1509 25 | 9 2249 25 9 32?609 409 422,29 506 659 7 50 995 (0.10 07410 07410 17 9 3009 40 9 20 9 35 9 35 29 47% 9 45 69 5716 6 600 7 35 10 05 a 10 20 10 20 10 309 3569 45 9 35 @9 409 45 69 55 957169 656 657 40 10 10 10 15 10 2240 10 271, 9 4009 50 | 9 37' a9 45 19 50 @9 324 9 571,09 6216 6 650.7 40 9 97461 0742 10 07@10 1715 9 309 40 9 35 9 37%. 9 40 @9 479 9 50 55 6 500 i 30

C

DAILY CURRENT PRICES FOR THE

Cash, and deliverable in succeeding months at

[graphic]
[blocks in formation]

5644@5674
56 5612
5644562
561.56%
55756
55%@56
.... 56

[ocr errors]
[ocr errors]

41%@ 424344@355 36%@37% 29%@30% 3146@32:4 30%@30% 31%@32% 544@5594
42 642% 34% 35% 30% 37%29%C304 31%@324 ........ 32%@3223 5542056
4144242 3442@343436436% 29%@30314@31% ....
416042333@3458 35990364 29: 02978:3042@31% 29%:30' 31 @314 55 05544
31430780936% 29%8030,31%

8313 :...::::: 31% 5572056
41 414 333@34% 35390354 29 293 30403075.... 29% 31% 31% .... 552
41 413 34034% 35%@35% 28%202914 30 30% 294 295g 30%C3142
41 6438 334@34235 364 28172@293 30 631 29 @2934 303@31% .. 55%
49443 3440343 364036% 2944@2958 30%@31% ....... 313©3117

56 @5612 43 4342 317@35% 36%C37!4 297.297 31 @31% .... .... 31/032 56% @56% 43'40435 35 35'237 377 29503031403133.... 30% 31%@31% 5634057% 434044% 34% 35% 36%0.37% 29429% 30%@31330 @3044 .... 313 57 @5744 431 432 34% @35% 36%@371 2940293 3076314 .... 29% 31%@31% 574 .... 43 31%03548 3660371, 29@293|30560314 .. 29% 31440313 43 43% 3412@34% 36%@36% 294@29:430%&@30%.... 294 31 314 564@57 43 432-34363453630369 28 %0.29% 30% 30% . 29430% (31% 561405642 42404334 344 36 @364 2830 293044@3056 29 @2918 303031 56, 56% 413042 34 354 364037% 28% 0299 309031 2912029930%@31% 5694 4146424 35 352 3634037% 29 29% 30.4@30% 29 %29% 31 @31% 56% 42 432 35 356 367 37% 28% 29% 30%@30% 2944 31 @313 5634 @ 57 43444 3546@35% 37403795 296 293305@31* 297, 3194031% 43 @ 13!4 34% 35% 36%0.37, 2834029 30% 30% 2914 304@311 42%C434 35% 35'74 37%C3753 2929430936:30% 29/314. 31% 43 14/353 352 37%@377 29 294, 305,31 29% 314@312 43 43235 35% 374 375 28902948 30%@3024 29 131 03143 575.58 4240434 34%C5 36%@37% 2858 @28% 304 3055 28% 30%031 47 @192 34 34% 364037 27602858 29%@30% 281,30 31 57 @5744

566@5637
5634057%
57 @57%
57'4057%

... 57
5612@57
56426564
562@56%

56
.... 56%
56%@57
57 @5744
.... 5798
.... 5713

571
a 5714
574

65@71 65@71 65071 65@71 650 71 65@71 65671 65@71 65@71 650 71 65@71 65071 65071 65@12 65@71 64@71 65@71 65@71 65071 65071 6872 68@ 72 680 12 6802 67671 6670

5744

[ocr errors]

58

[ocr errors]

57

[blocks in formation]

:::::::::

$9 924@10 10 310 00 @10 17%, 39 4009 55 10 15 @

0 224.10 329 4569 10 15 @10 20 10 226@10 271 9 5009 60 10 1710 10 25 10 272010 32 9 5069 60 10 074@10 17% 10 15 10 25 9 4569 55 10 05 10 15 10 1240 10 20 19 4579 55 10 15 10 25 10 2210 2736 9 6009 70 10 25 10 32 10 30 10 374 9 6509 75 10 25 10 374 10 2716 0 10 40 9 6069 70 10 2240 10 271 10 22136 10 30 9 608 70 10 274@10 35 10 30 @10 372 9 659 75 10 3730 10 45 10 3ă 10 45 79 7509 85 10 35 10 45 10 37110 45 9 7009 80 10 30 10 35 10 30 10 37% 97009 80 10 30 10 35 10 30 10 35 9 7009 80 10 25 10 3214 10 25 10 35 9 7009 80 10 1740 10 274 10 20 @10 30 9 6509 75 10 127@10 20 10 15 10 209 6069 70 10 12/ 10 20 10 122010 224 9 6579 75 10 121/

2010 2741 10 15 @10 309 6069 70 10 12/ 10 20 10 15 10 224 9 6009 70 10 10 10 15 10 12/2010 179 6109 70 10 121,40 10 20 10 15 10 229 9 6009 70 10 15 10 20 10 17%2010 259 6089 70 10 121.15 174 10 15 10 222 9 7009 80 10 15 010 221 10 20 10 25 9 7009 89

:::::::::::::

39 35 @9 524 $9 40 @9 57% $6 4007 30
9 45 9 5742 9 52469 65 6 5007 30
9 50 @9 5742 9 55 09 65 6 5007 27%
9 52409 609 60 @9 67% 6 5507 32%
9 471@9 55 9 52409 60 6 500 7 30
9 471209 55 9 55 19 60 6 4007 20
9 574209 6724 9 621 09 72 6 5067 30
9 65 @9 7212 9 70 @9 75 6 5507 35
9 624209 7212 9 65 @9 724, 6 657 10
9 60 69 67149 62409 70% 6 600 7 32%
9 65 9 726 9 67'@9 72% 6 6507 40
9 75 @9 80 9 75 @9 82% 6 75@7 50
9 7212a9 80 1975 @9 80 6 70@7 45
9 6709 7216 9 6749 75 6 60@7 4748
9 70 @9 7214 9 67.69 72%, 6 700 7 47%
9 67409 724 9 67%209 7245 6 750 7 50
9 65 @9 724 9 65 @ 9 72" 6 70@7 45
9 57%@9 659 57 469 6722 6 700 7 45
9 57109 65 9 574@9 67% | 6 6507 35
9 55 09 67% 9 572@9 70 6 650 7 40
9 55 @9 6222 9 60 @9 65 6 6067 30
9 524.09 60 9 55 @9 62% 6 5007 15
9 57109 65 9 60 @9 6714 6 5007 20
9 6:24.@.9 67' 9 65 @9 70 6 55@7 30
9 624,09 671 9 621269 70 6 65(07 40
9 67%.9 757 9 671@9 75 6 70@T 45

« AnteriorContinuar »