Imágenes de páginas
PDF
EPUB
[blocks in formation]

15%

30%

Adams Express.

6972 48 69

60% 91% 64% 99% 88% 10044 76 120 9272 10442 98 114 100 105 91 American Express. 40% 40% + t 7 7

+ 707 41 652 587 65 50 67 55 6074 4374 Atlantic and Pacific Telegraph.

20 14 2942 174 22 1472 25 prer..

3774 35

38% 10
1074 18

7 1
Central of New Jersey,
122% 85%4 11034 92 115 100 113% 98 1062 85

10972 98 120 99% 109% 20% 3774 6
Chicago and Northwestern.

94

85767 91% 53 190 6638 85 3142 624 344 48% 3338 454 3578 43% 15 pref. 10674 73% 92% 8024 125 81%.94% 83% 116 53

747 48

6232 46
Chicago and Rock Island.

67% 5569% 3774
133% 1014 1254 101% 126 95% 1174 105 117% 83% 1091, 92% 1093 10076 111% 98% 1051 82%
Chicago, Milwaukee and St. Paul... 84% 60 75 52% 647 48% 64% 52 6214 21% 49% 314 40% 28% 4636 18% 421 11
pref. 965 74 8944 71% 93

6744 51
73% 82% 7% 294 43% 747 48

84% 49% 73
Col., Chicago and I. C..

40%
59 19 2277 152 245 15% 42% 1974 437

94 3 674 2% 79 40% Delaware, Lackawanna and Western 12072 104% 112% 100% 1114 102% 112% 91 106

794 1127 99 123 106% 120% 64% 77 Erie..

48% 21 2874 207 344 19 30% 6944 355 51% 26 35% 1274 23% 7% 15 Hannibal and St. Joseph.

139 90 12147 97

106 50% 57% 29 5273 15 3444 224 3034 15% 22% 10% 15% 7 Harlem.

1684 123 150 129 135 117% 123% 10742 139 90 13458 118% 138 12742 145 1305 147 135 Lake Shore.

110% 7574 102

116 84% 9874 86% 9734 574 845. 67% 80% 514 68% 43% 73% 45 Michigan Central..

217% 145 126

126 114

120 113 111 65 95% 6842 8274 53 651 345 7414 359
N. Y. Central and Hudson River 217% 154% *1023 86 10342 90% 10142 9174 106% 77% 1055 95% 107% 100 11772 96 1094 85%
Ohio and Mississippi.

39 22% 414 23% 55 27% 513 414 49% 21 36 21% 32% 14%4 24% 5 11% 2%
Pacific Mail.

123% 42 46% 30% 53% 39% 102% 53 76% 24 51% 335 45% 30% 39% 1644 26/4 12% Pacific of Missouri.

60 54% 60% 27% 48 29% 55 742 16

142 Panama.

348 183 175 70

49 150

76 118 101 172 110 140 122 130 80 Quicksilver..

26 12 1542 474 2744 5 4974 252 46% 18 36% 2234 35 13 2074 10% pref..

18 9

742 59 30 57 25 48 29 44 20 Toledo, Wabash and Western. 86 422 61% 4242 71% 4874 7974 66% 75% 3274 5574 1838 21% 2% 8 4 2012 Union Pacific...

27% 9 37% 1142 42 28% 3943 144 384 23 8234 36 7442 57% 73 United States Express.

78 48% 56

32 66 3374 88% 63 82 44% 73 60 65 41% 76% 49% 594 36 Wells-Fargo Express.. 3772 16 42,4 1234 582 35 95

56% 86

56 84 69% 92% 71 90 79 90 81 Western Union Telegraph.

445 32 46% 30% 71% 44% 82% 6712 94.7) 43% 83% 68 84% 7034 8042| 66% 84%! 56

84

116

130

5974

[graphic]
[graphic]

* IIudson River Railroad consolidated with New York Central.

+ No sales reported.

[graphic]
[graphic]

410

HIGHEST AND LOWEST PRICES OF UNITED STATES SECURITIES FOR EIGHTEEN YEARS, 1860-1877.

[merged small][merged small][subsumed][subsumed][subsumed][subsumed][subsumed][merged small][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][ocr errors][subsumed][subsumed][subsumed][subsumed][ocr errors][subsumed][ocr errors][subsumed][ocr errors][ocr errors][subsumed][ocr errors][subsumed][subsumed][subsumed][subsumed][subsumed]

PRICES OF UNITED STATES BONDS, 1860–1877.

[graphic]

NOTR.-It is to be understood that the prices quoted were in currency.

UNITED STATES CURRENCY VALUE OF GOLD.

Giving the Currency Price in Dollars of One Hundred Dollars in Gold in the New York

Market, averaged by Months and Years, from Jan. 1, 1862, to Jan. 1, 1878.

PERI-
ODS.

1862. 1863. 1864. 1865. 1866. 1867. 1868. 1869. 1870. 1871. 1872. 1873. 1874. 1875. 1876. 1877.

Jan... 102.5 145.1 155.5 216.2 140.1 134.6 138.5 135.6 121.3 110.7 109.1 112.7 111.4 112.5 112.8 106.2 Feb.. 103.5 160.5 159.6 205.5 138.4 137.4 141.4 134.4 119.5 111.5 110.3 114.1 112.3 114.5 113.4 105.2 Mar. 101.8 154.5 162.9 173.8 130.5 135 139.5 131.3 112.6 111 110.1 115.5 112.1 115.5 114.3 104.8 Apr. . 101.5 151.5 172.7 148.5 127.3 135.6 138.7 132.9 113.1 110.6 111.1 117.8 113.4 114.8 113.2 106.2 May.. 103.3 148.9 176.3 135.6 131.8 137 139.6 139.2 114.7 111.5 113.7 117.7 112.4 115.8 112.7 106.5 June. 106.5 144.5 210.7 140.1 148.7 137.5 140.1138.1 112.9 112.4 113.9 116.5 111.3 117 111.9 105.5 July.. 115.5 130.6 258.1 142.1 151.6 139.4 142.7 136.1 116.8 112.4 114.3 115.7 110 114.8 111.8 105.6 Aug.. 114.5 125.8 254.1 143.5 148.7 140.8 145.5 134.2 117.9 112.4 114.4 115.4 109.7 113.5 110.8 104.6 Sept.. 118.5 134.2 222.5 143 9 145.5 143.4 143.6 136.8 114.8 114.5 113.5 112.7 109.7 115.8 109.7 103.5 Oct... 128.5 147.7 207.2 145.5 148.3 143.5 137.1 130.2 112.8 113.2 113.2 108.9 110 116.5 110.7 102.9 Nov.. 131.1 148.0 233.5 147 143.8 139.6 134.4 126.2 111.4 111.2 112.9 108.6 110.9 115.2 109.1 102.9 Dec... 132.3151.1 227.5 146.2 136.7 134.8 135.2 121.5 110.7 109.3 112.2 110 1111.7 113.9 108 102.7

Aver'ge of year 113.3 145.2 203.3 157.3 140.9 138.2 139.7 133 114.9 111.7 112.4 113.8 111.2 115.1 111.5 104.7

NOTE.-According to the officially-published quotations of the gold market in New York, the currecy price of $100 gold reached its maximum on the 11th day of July, 1864, the quotations for that day ranging from $276 to 8285. The average price of $100 gold for the month of July, 1864, was $258.10.

GOLD VALUE OF UNITED STATES CURRENCY. Giving the Gold Price in Dollars of One Hundred Dollars in Currency in the New York

Market, averaged by Months and Years, from Jan. 1, 1862, to Jan. 1, 1878.

[graphic]

Jan... 97.6 68.9 64.3 46.3 71.4 74.3 72.2 73.7 82.4 90.3 91.7 88.7 89.7 88.9 88.6 94.1
Feb.. 96.6 62.3 63.1 48.7 72.3 72.8) 70.7 74.4 83.7 89.7 90.7 87.6 89.1 87.3 88.2 95
Mar.. 98.2 64.7 61.4 57.5 76.6 74.1 71.7 76.2 88.8 90.1 90.8 86.6 89.2 86.6 87.4 95.4
Apr.. 98.5 66 57.9 67.3 78.6 73.7| 72.1 75.2 88.4 90.4 90 84.9 88.2 87.1 88.3 94.1
May.. 96.8 67.2 56.7 73.7 75.9 73 71.6 1.8 87.2 89.7 88 85 89.9 86.3 88.71 93.9
June 93.9 69.2 47.5 71.4 67.2 72.7 71.4 72.41 88.6 89 87.8 85.81 90 85.41 89.4 94.8
July. 86.6 76.6 38.7 70.4 66 71.7 70.1° 73.5 85.6 89 87.5) 86.4 91 87.2 89.5 94.7
Aug. 87.3 79.5 39.4 69.7 67.2 71 68.7 74.5 84.8 89 87.4 86.7 91.2 88.1 90.2 95.7
Sept.. 84.4 74.5 44.9 69.5 68.7 69.7 69.6 73.1 87.1 87.3 88.1 88.7 91.2 86.4 91.1 96.6
Oct. 77.8 67.7 48.3

67.4
.9 76. 88.

88.3 91. 91 85.8 90.1 97.2 Nov.. 76.3 67.6 42.8 68 69.5 71.6 74.4 79.2 89.8 89.9 88.6 92.1 90.2 86.7 91.6 97.2 Dec.. 75.6 66.2 44 68.4 73.2 74.2 74 82.3 90.3 91.5 89.1 90.9 89.6 87.8 92.5 97.3

[blocks in formation]

Jan.

Alabama.... Montgomery Geo. S. Houston, D... Arkansas....

Little Rock. W. R. Miller, D.. California. Sacramento. William Irwin, D..... Colorado. Denver

John L. Rontt, R..... Connecticut..... Hartford Rich. D. Hubbard, D. Delaware.. Dover... John P. Cochran, D.. Florida. Tallahassee. George F. Drew, D.. Georgia. Atlanta.... Alfred H. Colquitt, D. Illinois, Springfield.. Shelby M. Cuslom, R. Indiana. Indianapolis. Jas. D. Williams, D... Iowa..

Des Moines. John H. Gear, R. Kansas. Topeka..... Geo. T. Anthony, R. Kentucky Frankfort. Jas. B. McCreary, D. Lonisiana. New Orleans Francis T. Nicholls, D Maine.. Augusta.. Selden Connor, R... Maryland.. Annapolis. John Lee Carroll, D.. Massachusetts.. Boston

Alex. H. Rice, R. Michigan.. Lansing Chas. M. Croswell, R. Minnesota St. Paul. J. S. Pillsbury, R. Mississippi Jackson.. John M. Stone, D..... Missouri. Jefferson City.. John S. Phelps, D... Nebraska.. Lincoln.. Silas Garber, R. Nevada.. Carson City Louis R. Bradley, D.. New Hampshire Concord.. Benj. F. Prescott, R.. New Jersey.....

Trenton Geo. B. McClellan, D. New York.. Albany. Lucius Robinson, D.. North Carolina. Raleigh Zebulon B. Vance, D. Ohio...

Columbus. Richard M. Bishop. D. Oregon. Salem

s. F. Chadwick, D.... Pennsylvania... Harrisburg.. John F. Hartranft, R. Rhode Island... Newp't & Prov. Chas. C. Van Zandt, R. South Carolina. Columbia.... Wade Hampton, D... Tennessee.. Nashville. James D. Porter, D... Texas.... Austin.

R. B. Hubbard, D. Vermont. Montpelier. Horace Fairbanks, R. Virginia.. Richmond.. F. W. M. Holliday, D. West Virginia.. Wheeling.... Hy. M. Mathews, D. Wisconsin. Madison. William E. Smith, R..

2 Nov. 22, '16 Nov, 24, '78 $3,000 2 Jan. 8, 77 Jan. 8, 79 3,500

Dec. 4,75 Dec. 1, "79 7.000 2 Nov. 1, 76 Jan. 14, 79 3,000 2 Jan. 3, 77 Jan. 8, '79 2,000 4 Jan. 75. Jan. 979 2,000 4 Jan. 1, 77 Jan. '81 3,500 4 Jan. 1, 77 Jan. 1, '81 4,000 4 Jan. 1, 77 Jan. 1, '81

6,000 4 Jan. 8, 77 Jan. 3, '81 6,000 2 Jan. 14, 978 Jan. 11, '80 2 Jan. 8, 77 Jan. 13, 79 3,000 4 Aug. 31, "75 Sept. 2, '79 5,000 4 Jan. 8,717 Jan. 8, '81 8,000 1 Jan. 2, '78 Jan, 1,79 2,500 4

Jan. 976 Jan. '80 4,500 1

2, 78 Jan. 1, '79 5,000 2 Jan. 1, 77 Jan. 1,79 1,000 2 Jan. 7, 78 Jan. '80 3,000 4 Jan, 7, 78 Jan. '82 4,000 4 Jan. 3, 77 Jan. 5, '81 5,000 2 Jan. 10, 77 Jan. 7, 79 2,500 4 Jan. 5, 75 Jan. 7, 979 6,000

June 7, 77 June 978 1,000 3 Jan. 15, 78 Jan. 18, '81 5,000 3

Jan. 977 Jan. '80 10,000 4 Jan. 1, "77 Jan. 1, '81 4,000 2 Jan. 9, 78 Jan. 14, '80 4,000 4 Sept. 974 Sept. 978 1,500 3 Jan. 17, '76'Jan. 15, '79 10,000 1 May 29, "77 May 28, 78 1,000 2 Dec. 14, '76 Dec. '78 3,500 2 Jan. 15, 17 Jan. 779 4,000 2

Dec. 1, 76 Jan. 15, 79 4,000 2

Oct. 4, '76 Oct. 2, '78 1,000 4 Jan.

1, 78 Jan. 1, 82 5,000 4 Mar. 4, 77 Mar. 4, '81 2 Jan. 7, 78 Jan. '80 5,000

[graphic]
[graphic]

2,700

[blocks in formation]

Arizona... Tucson.. John P. Hoyt, R..... Dakota. Yankton, John L.Pennington, R. Idaho

Boise City Mason Brayman, R.. Montana. Helena

Benjamin F. Potts, R. New Mexico... Santa Fé. Samuel B. Axtell, R.. Utah

Salt Lake City.. George W. Emery, R. Washington.... Olympia.. Elisha P. Ferry, R... Wyoming Cheyenne. John M. Thayer, R...

4 April 5, 77 April 5, '81 $2,600 4 Jan. 1, 974 Jan. 1, "78 2,000 4 July 24, 76 July 24, '80 2,600 4 July 13, °74 July 13, 78 2,600 4 July 1, 75 July 1, 79 2,600 4 July 1, "75 July 1, 79 2,600 4 April 26, '76 April 26, '80 2,600 4. Feb. 10, 75 Feb. 10, 79 2,600

[blocks in formation]

4

$84 per dag d. c.} || Bien. Aug. 5,

4

4

4

4

4

1 4

} || Bien. Nov. 4, "79

1 2

Alabama..... Bien. Nov. 12,78

50 days. Arkansas.... Bien. Jan. 13, 979

60 days. California.... Bien. Dec. 3, 97 120 days. Colorado, Bien. Jan. 1, "79 40 days. Connecticut.. Ann. Jan. 9, 78

None. Delaware... Bien. Jan. 7,79 None. Florida Bien. Jan. 1, 79

60 days. Georgia. Bien. Jan. 9, *78 40 days. Illinois.. Bien. Jan. 8, 79 None. Indiana. Bien. Jan. 2, 79 60 days. Iowa.

Bien. Jan. 14, 78 None. Kansas. Bien. Jan. 14, 779 50 days Kentucky. Bien, Dec. 31, 77 60 days. Louisiana.. Ann. Jan. 7, 978 60 days. Maine... Ann. Jan. 2, 78 None. Maryland..... Bien. Jan. 2, 78

90 days. Massachus'tts Ann. Jan. 2, 78 None. Michigan. Bien. Jan. 1, "79

None. Minnesota.. Bien. Jan. 8, 78 60 days. Mississippi... Ann. Jan. 8, 78

None. Missouri. Bien. Jan. 8, "79

70 days. Nebraska Bien. Jan. 7, 79 40 days. Nevada ... Bien. Jan. 6, 79

60 days. N. Hampshire Bien. June 5, 78 None. New Jersey.. Ann. Jan. 8, 78 None. New York.... Ann. Jan. 1, 78 None. N. Carolina... Bien. Jan. 8, 79

60 days. Ohio....... Bien. Jan. 7, 78 None. Oregon..... Bien. Sept. 9, 78

40 days. Pennsylvania. Bien. Jan. 1, 78 None. Rhode Isla'd* Ann. Jan. 22, "78 None. S. Carolina... Ann. Nov. 27, 7 None. Tennessee.... Bien. Jan. 1, "m9

75 days. Texas. Bien. Jan. 8, 79 60 days. Vermont. Bien. Oct. 2, "78

None. Virginia Bien. Dec. 5, 77 90 days. West Virginia Bien. Jan. 8, 79 45 days. Wisconsin.... Ann. Jan. 9, 78 None.

2 2 $6 per day. Bien. Sept. 3, 78 2 { $10 per day & $3 for 20 m. travel

Bien. Sept. 3, "79 $4 per day. Bien. Oct. 1, 78 i $270 and mileage. Bien. Noy. 5,78 $3 per day & mil'ge. Bien. Nov. 5,78

$6 per day. Bien. Nov. 5, ? 2 $4 per day & mil'ge. | Bien. Oct. 2,78 2 {e mileage & $50. }

Bien. Nov. 5, 78 $5 per day. Bien. Oct. 8,778 $550.

Bien. Oct. 8, 78 $3 per day for 50 d. | Bien. Nov. 5,78

$5 per day. Bien. Aug. 4, 79 2

$8 per day and
mileage.

Bien. Nov. 4, "78 1

$150. Ann. Sept. 9, '78 2

$5 per day and
mileage.
$650.

Ann. Nov. 5, 78
$3 per day. Bien. Nov. 5,
$5 per day and 15 c. Ann. Nov. 5, "78

$500 Bien. Nov. 4, 79 $5 per day. Bien. Nov. 5, 78 $3 per day. Bien. Nov. 5, '78 $8 per day and 40 c. mileage.

Bien. Nov. 5, 78 1

$3 per day and
mileage.

Bien. Mar. 12. "78 1 $500.

Ann. Nov. 5, 79 1

$1,500. Ann. Nov. 5, '78 2

$4 per day and
10 c. mileage.

Bien Nov. 5, 78 2

$5 per day and
$3 for 25 m.

Ann. Oct. 14, 78 2 $3 per day & $3 for 20 m.

Bien. June 3, 78 2

$1,000. Ann. Nov. 5, 78 1

$1 per day and L
8c. mileage.

Ann. April 3, 78 2

$5 per day and
10 C, mileage.

Bien. Nov. 5, 78 2

$4 per day and
16 c. mileage.

Bien. Nov. 5, 78 $5 per day. Bien. Nov, 5, '78 $3 per day. Bien. Sept. 3, "78 $540.

Bien. Nov. 4, '79 $4 per day. Bien. Oct. 6, 78 $350.

Ann. Nov. 5, '78

1

3 2

2

2

1

4

AAOA 19

TERRITORIES.
Arizona. Bien. Jan, 6, 79

40 days. Dakota Bien. Jan. 14, 79

40 days. Idaho.. Bien. Jan. 14, "78 40 days. Montana. Bien. Jan. 13, "79

40 days. New Mexico.. Bien. Dec. 2, 78! 40 days. Utah..

Bien. Jan. 14, 178 40 days. Washington.. Bien. Oct. 6, 79

40 days. Wyoming.... Bien. Nov. 4, 679 40 days.

$6 per day and

mileage.

Bien. Nov. 5, 78 Bien. Nov. 5, Bien. Nov. 4, 79 Bien. Nov. 5, 9178 Bien. Nov. 5, Ann. Aug. 5, Bien. Nov. 5, 78 Ann. Sept. 3, 78

* The Rhode Island Legislature is required to meet annually the last Tuesday in May, at Newport, and an adjourned session to be holden annually at Providence.

« AnteriorContinuar »